STOCK#GOOG#435.66#0.23#14
STOCK#GOOG#435.97#0.31#15
STOCK#GOOG#436.67#0.70#16
STOCK#GOOG#437.20#0.52#17
STOCK#GOOG#438.01#0.81#18
STOCK#YHOO#27.24#-0.64#19
STOCK#GOOG#437.77#-0.24#20
STOCK#YHOO#26.77#-0.47#21
STOCK#YHOO#26.66#-0.10#22
STOCK#ASF#1014.84#-0.71#23
STOCK#ASF#1014.23#-0.61#24
STOCK#ASF#1014.48#0.24#25