STOCK#ASF#1159.99#-0.73#860126
STOCK#ASF#1160.19#0.20#860127
STOCK#ASF#1160.24#0.05#860128
STOCK#YHOO#304.63#-0.15#860129
STOCK#YHOO#305.03#0.40#860130
STOCK#YHOO#305.89#0.86#860131
STOCK#GOOG#202.38#0.10#860132
STOCK#GOOG#203.32#0.94#860133
STOCK#GOOG#202.42#-0.90#860134
STOCK#YHOO#306.66#0.77#860135
STOCK#YHOO#306.48#-0.18#860136
STOCK#ASF#1160.44#0.20#860137