STOCK#ASF#1014.88#-0.67#1
STOCK#GOOG#435.90#0.47#2
STOCK#YHOO#27.25#-0.63#3
STOCK#YHOO#26.35#-0.89#4
STOCK#YHOO#26.71#0.35#5
STOCK#GOOG#436.10#0.20#6
STOCK#YHOO#26.40#-0.31#7
STOCK#ASF#1015.66#0.78#8
STOCK#ASF#1016.05#0.39#9
STOCK#ASF#1015.38#-0.67#10
STOCK#GOOG#437.04#0.94#11
STOCK#ASF#1014.70#-0.68#12